Hisseler - Akdenizde Yeni Yüzyıl | Antalya Bölge Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 56,55 4,14 % 9.688.103,30 17:24
ADEL ADEL KALEMCILIK 112,60 2,46 % 18.350.898,60 17:25
ADESE ADESE GAYRIMENKUL 1,35 3,05 % 57.322.734,55 17:25
AEFES ANADOLU EFES 58,95 2,61 % 363.511.818,70 17:25
AFYON AFYON CIMENTO 9,11 4,35 % 200.085.422,96 17:25
AGESA AGESA HAYAT EMEKLILIK 29,12 -0,07 % 33.327.480,66 17:25
AGHOL ANADOLU GRUBU HOLDING 95,15 2,42 % 123.513.527,15 17:25
AGYO ATAKULE GMYO 4,39 2,09 % 3.828.986,81 17:25
AHGAZ AHLATCI DOGALGAZ 94,20 1,67 % 139.353.012,95 17:25
AKBNK AKBANK 16,37 9,94 % 3.853.511.231,12 17:25
AKCNS AKCANSA 77,40 4,59 % 177.827.463,05 17:25
AKENR AK ENERJI 4,29 2,88 % 25.000.157,00 17:25
AKFGY AKFEN GMYO 3,58 2,58 % 109.170.644,27 17:25
AKFYE AKFEN YEN. ENERJI 10,78 3,65 % 565.242.580,20 17:25
AKGRT AKSIGORTA 2,88 3,97 % 94.265.312,06 17:25
AKMGY AKMERKEZ GMYO 72,65 4,61 % 5.156.817,15 17:23
AKSA AKSA 64,45 2,14 % 168.024.128,70 17:25
AKSEN AKSA ENERJI 31,84 1,92 % 290.451.772,14 17:25
AKSGY AKIS GMYO 5,10 9,21 % 22.934.218,94 17:25
AKSUE AKSU ENERJI 46,98 -0,93 % 18.367.709,02 17:25
AKYHO AKDENIZ YATIRIM HOLDING 1,93 1,05 % 7.826.194,71 17:25
ALARK ALARKO HOLDING 67,15 3,31 % 539.988.209,90 17:25
ALBRK ALBARAKA TURK 2,58 3,61 % 771.372.248,40 17:25
ALCAR ALARKO CARRIER 429,20 5,25 % 17.439.405,40 17:25
ALCTL ALCATEL LUCENT TELETAS 70,80 3,43 % 73.568.224,35 17:25
ALFAS ALFA SOLAR ENERJI 332,50 -3,54 % 821.733.821,00 17:25
ALGYO ALARKO GMYO 57,60 2,58 % 40.193.964,90 17:25
ALKA ALKIM KAGIT 25,18 0,16 % 41.828.464,80 17:25
ALKIM ALKIM KIMYA 25,94 3,35 % 40.071.781,78 17:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,28 -0,47 % 39.171.032,45 17:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,58 0,41 % 826.594.335,89 17:25
ANELE ANEL ELEKTRIK 4,59 3,61 % 37.652.188,91 17:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,63 9,92 % 68.274.758,79 17:25
ANHYT ANADOLU HAYAT EMEK. 16,92 4,25 % 18.466.360,77 17:25
ANSGR ANADOLU SIGORTA 17,76 2,66 % 1.717.666,73 17:25
ARASE DOGU ARAS ENERJI 131,00 4,38 % 17.221.623,10 17:25
ARCLK ARCELIK 99,65 8,14 % 804.683.806,10 17:25
ARDYZ ARD BILISIM TEKNOLOJILERI 7,58 7,06 % 55.050.417,84 17:25
ARENA ARENA BILGISAYAR 14,52 1,68 % 4.079.333,37 17:25
ARMDA INGRAM BILISIM 323,50 -1,04 % 2.705.872,60 17:25
ARSAN ARSAN TEKSTIL 6,38 10,00 % 44.563.234,03 17:25
ARZUM ARZUM EV ALETLERI 20,54 0,39 % 8.494.799,32 17:25
ASELS ASELSAN 49,80 3,53 % 3.840.550.936,62 17:25
ASTOR ASTOR ENERJI 53,35 0,47 % 1.771.429.780,15 17:25
ASUZU ANADOLU ISUZU 156,80 5,73 % 156.752.380,10 17:25
ATAGY ATA GMYO 5,35 3,08 % 1.739.229,37 17:25
ATATP ATP YAZILIM 17,39 2,47 % 6.112.293,55 17:25
ATEKS AKIN TEKSTIL 70,50 2,40 % 5.388.118,65 17:25
ATLAS ATLAS YAT. ORT. 2,57 1,98 % 1.961.257,28 17:25
ATSYH ATLANTIS YATIRIM HOLDING 69,00 -5,09 % 1.456.412,30 13:55
AVGYO AVRASYA GMYO 3,02 2,03 % 6.029.232,74 17:25
AVHOL AVRUPA YATIRIM HOLDING 30,80 10,00 % 178.777.827,68 17:24
AVOD A.V.O.D GIDA VE TARIM 3,10 0,00 % 80.426.376,68 17:25
AVTUR AVRASYA PETROL VE TUR. 3,25 3,17 % 1.413.174,17 17:25
AYCES ALTINYUNUS CESME 80,75 4,60 % 15.220.333,70 17:25
AYDEM AYDEM ENERJI 13,35 2,85 % 41.412.713,80 17:25
AYEN AYEN ENERJI 21,74 1,59 % 32.968.894,30 17:25
AYES AYES CELIK HASIR VE CIT 19,30 4,21 % 387.201,09 13:55
AYGAZ AYGAZ 64,85 5,45 % 29.285.670,45 17:25
AZTEK AZTEK TEKNOLOJI 28,30 2,02 % 40.621.440,64 17:25
BAGFS BAGFAS 23,52 4,35 % 49.575.101,34 17:25
BAKAB BAK AMBALAJ 40,04 1,37 % 2.405.867,16 17:25
BALAT BALATACILAR BALATACILIK 14,75 1,72 % 389.709,75 13:55
BANVT BANVIT 80,40 0,82 % 6.130.012,30 17:25
BARMA BAREM AMBALAJ 12,79 1,35 % 21.833.335,12 17:25
BASCM BASTAS BASKENT CIMENTO 4,60 4,31 % 604.908,96 13:55
BASGZ BASKENT DOGALGAZ GMYO 12,22 2,95 % 46.511.756,21 17:25
BAYRK BAYRAK TABAN SANAYI 4,50 1,12 % 9.301.377,10 17:25
BERA BERA HOLDING 10,31 4,14 % 103.715.119,06 17:25
BEYAZ BEYAZ FILO 13,38 2,45 % 20.990.079,71 17:25
BFREN BOSCH FREN SISTEMLERI 3.807,00 7,85 % 46.216.495,40 17:25
BIENY BIEN YAPI URUNLERI 43,22 -0,55 % 511.068.941,64 17:25
BIGCH BUYUK SEFLER BIGCHEFS 22,22 0,73 % 67.187.042,26 17:25
BIMAS BIM MAGAZALAR 140,60 2,48 % 1.391.026.697,00 17:25
BIOEN BIOTREND CEVRE VE ENERJI 13,44 2,13 % 49.567.619,47 17:25
BIZIM BIZIM MAGAZALARI 23,50 2,71 % 38.618.751,38 17:25
BJKAS BESIKTAS FUTBOL YAT. 13,07 6,43 % 60.547.302,68 17:25
BLCYT BILICI YATIRIM 10,88 4,41 % 20.650.232,75 17:25
BMSCH BMS CELIK HASIR 15,68 1,16 % 27.488.477,49 17:25
BMSTL BMS BIRLESIK METAL 52,55 2,54 % 45.652.473,20 17:25
BNTAS BANTAS AMBALAJ 5,08 3,04 % 15.600.495,19 17:25
BOBET BOGAZICI BETON SANAYI 20,16 0,00 % 180.825.544,88 17:25
BOSSA BOSSA 11,31 2,17 % 10.189.627,89 17:25
BRISA BRISA 44,66 4,79 % 17.670.821,02 17:25
BRKO BIRKO MENSUCAT 3,95 -1,25 % 466.006,33 13:55
BRKSN BERKOSAN YALITIM 8,62 3,48 % 7.737.610,37 17:25
BRKVY BIRIKIM VARLIK YONETIM 19,65 2,34 % 14.338.207,26 17:25
BRLSM BIRLESIM MUHENDISLIK 9,63 -0,10 % 65.799.221,07 17:25
BRMEN BIRLIK MENSUCAT 1,54 0,00 % 142.217,46 13:55
BRSAN BORUSAN MANNESMANN 175,50 1,21 % 505.693.767,60 17:25
BRYAT BORUSAN YAT. PAZ. 906,00 5,47 % 105.054.892,70 17:25
BSOKE BATISOKE CIMENTO 3,38 1,50 % 20.901.101,14 17:24
BTCIM BATI CIMENTO 37,18 0,49 % 23.213.855,04 17:25
BUCIM BURSA CIMENTO 5,88 2,80 % 143.454.219,80 17:25
BURCE BURCELIK 119,90 4,99 % 139.862.362,60 17:25
BURVA BURCELIK VANA 36,94 0,60 % 51.658.203,84 17:25
BVSAN BULBULOGLU VINC 47,68 2,19 % 136.050.195,70 17:25
CANTE CAN2 TERMIK 22,44 -0,62 % 367.755.446,36 17:25
CASA CASA EMTIA PETROL 135,00 6,13 % 340.191,00 13:55
CCOLA COCA COLA ICECEK 230,60 1,72 % 271.336.215,80 17:25
CELHA CELIK HALAT 28,42 -2,20 % 10.300.333,44 17:25
CEMAS CEMAS DOKUM 1,63 5,16 % 65.415.938,30 17:25
CEMTS CEMTAS 43,60 5,31 % 148.765.059,42 17:25
CEOEM CEO EVENT MEDYA 10,67 2,89 % 27.208.986,43 17:25
CIMSA CIMSA 109,10 9,37 % 379.294.892,90 17:25
CLEBI CELEBI 502,30 3,57 % 19.817.339,40 17:25
CMBTN CIMBETON 513,50 9,98 % 51.094.369,20 17:25
CMENT CIMENTAS 57,00 -0,09 % 465.274,20 13:55
CONSE CONSUS ENERJI 5,71 2,15 % 20.262.293,58 17:25
COSMO COSMOS YAT. HOLDING 69,00 9,96 % 6.875.441,65 17:25
CRDFA CREDITWEST FAKTORING 3,56 1,14 % 16.334.385,56 17:25
CRFSA CARREFOURSA 47,50 3,22 % 19.425.857,48 17:25
CUSAN CUHADAROGLU METAL 16,12 5,77 % 26.109.707,06 17:25
CVKMD CVK MADEN 139,20 1,53 % 338.523.320,80 17:25
CWENE CW ENERJI 160,80 2,29 % 1.668.741.202,60 17:25
DAGHL DAGI YATIRIM HOLDING 13,80 2,30 % 55.285.124,34 17:25
DAGI DAGI GIYIM 6,26 5,21 % 8.646.164,57 17:25
DAPGM DAP GAYRIMENKUL 48,36 -0,94 % 13.876.137,50 17:25
DARDL DARDANEL 3,70 6,94 % 29.648.862,09 17:25
DENGE DENGE HOLDING 1,91 3,80 % 26.241.006,07 17:25
DERHL DERLUKS YATIRIM HOLDING 4,46 4,69 % 9.941.899,79 17:25
DERIM DERIMOD 9,30 2,88 % 30.387.575,04 17:25
DESA DESA DERI 50,00 2,75 % 7.597.813,09 17:25
DESPC DESPEC BILGISAYAR 18,01 -0,06 % 7.783.967,76 17:25
DEVA DEVA HOLDING 42,50 4,78 % 72.932.415,44 17:25
DGATE DATAGATE BILGISAYAR 14,55 1,61 % 3.451.401,24 17:24
DGGYO DOGUS GMYO 27,02 1,12 % 36.469.667,92 17:25
DGNMO DOGANLAR MOBILYA 6,07 6,12 % 21.083.519,53 17:25
DIRIT DIRITEKS DIRILIS TEKSTIL 5,55 0,00 % 216.861,20 13:55
DITAS DITAS DOGAN 24,68 2,15 % 3.459.230,84 17:22
DMSAS DEMISAS DOKUM 7,76 3,05 % 6.997.160,48 17:25
DNISI DINAMIK ISI MAKINA YALITIM 8,64 8,00 % 15.289.618,71 17:25
DOAS DOGUS OTOMOTIV 140,70 4,69 % 484.223.642,70 17:25
DOBUR DOGAN BURDA 34,42 5,07 % 5.490.423,74 17:25
DOCO DO-CO 2.386,00 0,25 % 18.279.367,70 17:25
DOGUB DOGUSAN 21,10 -0,57 % 16.098.862,12 17:25
DOHOL DOGAN HOLDING 8,75 6,58 % 600.524.977,25 17:25
DOKTA DOKTAS DOKUMCULUK 41,30 0,73 % 20.386.225,28 17:25
DURDO DURAN DOGAN BASIM 32,38 3,25 % 6.881.184,00 17:24
DYOBY DYO BOYA 20,34 2,52 % 21.894.422,40 17:25
DZGYO DENIZ GMYO 3,03 3,06 % 27.352.953,00 17:25
ECILC ECZACIBASI ILAC 28,34 5,90 % 150.038.890,94 17:25
ECZYT ECZACIBASI YATIRIM 129,70 1,97 % 43.454.325,70 17:25
EDATA E-DATA TEKNOLOJI 6,96 1,61 % 21.364.264,39 17:25
EDIP EDIP GAYRIMENKUL 6,28 1,78 % 7.613.557,38 17:25
EGEEN EGE ENDUSTRI 4.689,10 6,15 % 146.357.494,70 17:25
EGEPO NASMED EGEPOL 15,04 -0,40 % 6.378.391,93 17:25
EGGUB EGE GUBRE 70,55 2,47 % 17.663.108,50 17:25
EGPRO EGE PROFIL 83,60 1,27 % 56.033.965,55 17:25
EGSER EGE SERAMIK 5,56 9,88 % 37.258.333,49 17:24
EKGYO EMLAK KONUT GMYO 7,42 2,20 % 2.062.317.301,04 17:25
EKIZ EKIZ KIMYA 12,60 1,12 % 89.459,10 13:55
EKSUN EKSUN GIDA 61,95 0,98 % 67.835.709,80 17:25
ELITE ELITE NATUREL ORGANIK GIDA 14,75 9,99 % 26.465.760,43 17:25
EMKEL EMEK ELEKTRIK 6,69 7,21 % 92.229.313,06 17:25
EMNIS EMINIS AMBALAJ 35,46 4,29 % 63.000,38 13:55
ENJSA ENERJISA ENERJI 29,84 2,26 % 478.332.716,50 17:25
ENKAI ENKA INSAAT 26,52 3,84 % 1.298.530.757,02 17:25
ENSRI ENSARI DERI 9,44 0,53 % 45.974.896,82 17:24
EPLAS EGEPLAST 32,50 7,47 % 20.496.549,38 17:25
ERBOS ERBOSAN 115,80 2,03 % 28.566.376,90 17:25
ERCB ERCIYAS CELIK BORU 100,60 5,01 % 99.868.890,60 17:25
EREGL EREGLI DEMIR CELIK 34,20 1,97 % 2.106.022.823,46 17:25
ERSU ERSU GIDA 6,21 0,81 % 8.147.725,89 17:25
ESCAR ESCAR FILO 78,15 1,63 % 21.995.824,60 17:25
ESCOM ESCORT TEKNOLOJI 27,04 5,63 % 22.674.984,30 17:25
ESEN ESENBOGA ELEKTRIK 58,75 2,71 % 46.449.059,90 17:25
ETILR ETILER GIDA 15,84 0,13 % 12.971.815,07 17:24
ETYAT EURO TREND YAT. ORT. 4,58 3,62 % 3.028.339,32 17:25
EUHOL EURO YATIRIM HOLDING 1,71 2,40 % 8.527.344,79 17:25
EUKYO EURO KAPITAL YAT. ORT. 4,44 -0,89 % 3.829.294,51 17:25
EUPWR EUROPOWER ENERJI 95,85 8,18 % 2.474.984.042,65 17:25
EUREN EUROPEN ENDUSTRI 9,15 2,81 % 78.545.339,00 17:25
EUYO EURO YAT. ORT. 4,89 3,82 % 1.206.944,47 17:25
EYGYO EYG GMYO 23,44 3,72 % 46.685.496,18 17:25
FADE FADE GIDA 9,34 1,52 % 15.792.988,46 17:25
FENER FENERBAHCE FUTBOL 49,54 -2,96 % 339.788.497,33 17:25
FLAP FLAP KONGRE TOPLANTI HIZ. 6,20 5,62 % 57.621.463,26 17:25
FMIZP F-M IZMIT PISTON 122,70 2,08 % 8.279.790,30 17:25
FONET FONET BILGI TEKNOLOJILERI 10,81 3,54 % 5.652.164,66 17:25
FORMT FORMET METAL VE CAM 2,65 2,32 % 29.107.998,71 17:25
FRIGO FRIGO PAK GIDA 5,56 1,65 % 18.299.159,24 17:25
FROTO FORD OTOSAN 576,30 3,46 % 872.232.777,20 17:25
GARAN GARANTI BANKASI 27,64 9,94 % 3.212.352.946,32 17:25
GARFA GARANTI FAKTORING 23,30 0,17 % 2.367.643,62 17:25
GEDIK GEDIK Y. MEN. DEG. 8,07 1,38 % 14.047.109,12 17:24
GEDZA GEDIZ AMBALAJ 22,80 6,05 % 17.592.042,72 17:25
GENIL GEN ILAC 39,98 2,88 % 34.426.708,50 17:25
GENTS GENTAS 5,66 4,24 % 9.347.923,85 17:25
GEREL GERSAN ELEKTRIK 18,72 9,99 % 64.226.456,40 17:24
GESAN GIRISIM ELEKTRIK SANAYI 56,85 1,70 % 822.888.196,50 17:25
GLBMD GLOBAL MEN. DEG. 10,75 0,75 % 2.391.772,74 17:25
GLCVY GELECEK VARLIK YONETIMI 20,22 6,48 % 16.876.360,22 17:25
GLRYH GULER YAT. HOLDING 7,45 2,05 % 11.717.568,81 17:25
GLYHO GLOBAL YAT. HOLDING 7,97 3,91 % 181.964.127,87 17:25
GMTAS GIMAT MAGAZACILIK 12,29 -0,81 % 58.554.332,38 17:25
GOKNR GOKNUR GIDA 12,19 4,37 % 173.896.252,94 17:25
GOLTS GOLTAS CIMENTO 132,70 3,92 % 65.725.933,70 17:25
GOODY GOOD-YEAR 18,97 1,72 % 43.817.453,04 17:25
GOZDE GOZDE GIRISIM 11,79 3,97 % 40.346.434,48 17:25
GRNYO GARANTI YAT. ORT. 4,18 0,00 % 26.421.651,19 17:25
GRSEL GUR-SEL TURIZM TASIMACILIK 16,13 2,74 % 14.181.979,34 17:25
GRTRK GRAINTURK TARIM 17,47 5,37 % 142.186.189,00 17:25
GSDDE GSD DENIZCILIK 6,91 6,80 % 14.502.789,20 17:25
GSDHO GSD HOLDING 2,81 4,85 % 117.993.775,34 17:25
GSRAY GALATASARAY SPORTIF 8,84 1,84 % 362.908.106,94 17:25
GUBRF GUBRE FABRIK. 259,90 5,56 % 1.110.170.459,90 17:25
GWIND GALATA WIND ENERJI 16,89 1,69 % 50.149.509,74 17:25
GZNMI GEZINOMI SEYAHAT 13,44 3,15 % 9.438.959,67 17:25
HALKB T. HALK BANKASI 13,50 8,00 % 1.282.000.889,48 17:25
HATEK HATAY TEKSTIL 7,45 2,76 % 8.931.896,00 17:25
HDFGS HEDEF GIRISIM 2,40 0,42 % 18.376.586,28 17:25
HEDEF HEDEF HOLDING 18,53 2,72 % 3.135.633,43 17:25
HEKTS HEKTAS 27,74 1,99 % 711.943.252,96 17:25
HKTM HIDROPAR HAREKET KONTROL 48,68 -0,25 % 31.664.750,95 17:25
HLGYO HALK GMYO 4,43 3,75 % 121.582.697,98 17:25
HTTBT HITIT BILGISAYAR 31,52 -0,25 % 5.272.559,52 17:25
HUBVC HUB GIRISIM 4,46 3,00 % 5.650.499,56 17:25
HUNER HUN YENILENEBILIR ENERJI 7,09 4,26 % 37.774.904,32 17:25
HURGZ HURRIYET GZT. 3,77 1,62 % 16.286.885,02 17:25
ICBCT ICBC TURKEY BANK 7,42 6,46 % 22.959.817,59 17:25
IDEAS IDEAL FINANSAL TEKNOLOJILER 24,90 1,88 % 4.978.481,86 17:25
IDGYO IDEALIST GMYO 3,24 3,51 % 1.333.082,98 17:25
IEYHO ISIKLAR ENERJI YAPI HOL. 1,48 2,78 % 22.625.110,38 17:25
IHAAS IHLAS HABER AJANSI 161,20 1,70 % 24.073.992,50 17:25
IHEVA IHLAS EV ALETLERI 1,40 0,72 % 15.133.570,53 17:25
IHGZT IHLAS GAZETECILIK 1,06 2,91 % 21.455.884,56 17:25
IHLAS IHLAS HOLDING 0,85 2,41 % 49.765.280,57 17:25
IHLGM IHLAS GAYRIMENKUL 1,01 4,12 % 47.361.716,02 17:25
IHYAY IHLAS YAYIN HOLDING 0,90 -1,10 % 30.321.991,41 17:25
IMASM IMAS MAKINA 27,38 0,44 % 26.633.232,16 17:25
INDES INDEKS BILGISAYAR 17,83 0,17 % 16.914.183,46 17:25
INFO INFO YATIRIM 8,04 4,96 % 22.493.505,74 17:25
INTEM INTEMA 79,75 2,11 % 8.043.464,80 17:25
INVEO INVEO YATIRIM HOLDING 20,02 4,60 % 26.125.306,48 17:25
INVES INVESTCO HOLDING 212,10 -1,49 % 26.622.477,10 17:25
IPEKE IPEK DOGAL ENERJI 26,50 2,16 % 138.052.442,38 17:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,90 6,68 % 1.002.545,90 13:55
ISBTR IS BANKASI (B) 40.900,00 2,25 % 202.690,00 13:55
ISCTR IS BANKASI (C) 11,64 9,30 % 5.235.113.475,67 17:25
ISDMR ISKENDERUN DEMIR CELIK 33,84 5,95 % 267.109.569,16 17:25
ISFIN IS FIN.KIR. 5,86 5,97 % 115.630.716,62 17:25
ISGSY IS GIRISIM 11,79 3,79 % 14.060.254,82 17:23
ISGYO IS GMYO 8,97 4,42 % 170.048.222,34 17:25
ISKPL ISIK PLASTIK 5,39 1,70 % 13.722.164,37 17:25
ISKUR IS BANKASI (KUR.) 767.000,00 8,18 % 767.000,00 12:55
ISMEN IS Y. MEN. DEG. 49,22 4,15 % 95.813.332,74 17:25
ISSEN ISBIR SENTETIK DOKUMA 25,58 -0,08 % 33.905.433,54 17:25
ISYAT IS YAT. ORT. 4,32 3,10 % 8.847.245,19 17:25
ITTFH ITTIFAK HOLDING 3,02 2,03 % 25.679.628,23 17:25
IZFAS IZMIR FIRCA 9,08 -0,22 % 10.825.541,28 17:25
IZINV IZ YATIRIM HOLDING 21,04 3,54 % 8.390.865,82 17:25
IZMDC IZMIR DEMIR CELIK 5,33 4,10 % 143.123.548,09 17:25
JANTS JANTSA JANT SANAYI 96,40 4,73 % 63.048.819,40 17:25
KAPLM KAPLAMIN 77,40 1,84 % 8.692.440,20 17:25
KAREL KAREL ELEKTRONIK 14,77 3,65 % 45.501.529,99 17:25
KARSN KARSAN OTOMOTIV 8,74 2,82 % 197.994.051,04 17:25
KARTN KARTONSAN 62,30 5,59 % 21.900.337,95 17:25
KARYE KARTAL YEN. ENERJI 19,33 1,84 % 8.395.579,90 17:25
KATMR KATMERCILER EKIPMAN 1,37 -2,14 % 84.446.168,91 17:25
KAYSE KAYSERI SEKER FABRIKASI 15,63 0,45 % 334.764.563,15 17:25
KCAER KOCAER CELIK 15,29 6,33 % 46.198.779,17 17:25
KCHOL KOC HOLDING 81,60 7,09 % 5.169.592.804,85 17:25
KENT KENT GIDA 168,00 1,02 % 796.914,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,82 0,00 % 437.108,24 13:55
KERVT KEREVITAS GIDA 8,21 3,40 % 40.295.708,39 17:25
KFEIN KAFEIN YAZILIM 20,86 3,37 % 5.892.668,74 17:25
KGYO KORAY GMYO 56,25 5,83 % 47.258.487,35 17:25
KIMMR KIM MARKET-ERSAN ALISVERIS 4,99 2,04 % 11.574.019,60 17:25
KLGYO KILER GMYO 2,32 -1,28 % 129.902.157,42 17:25
KLKIM KALEKIM KIMYEVI MADDELER 53,25 3,00 % 53.558.474,00 17:25
KLMSN KLIMASAN KLIMA 17,36 5,40 % 12.033.812,04 17:25
KLNMA T. KALKINMA BANK. 12,20 3,04 % 519.688,70 13:55
KLRHO KILER HOLDING 32,08 -4,30 % 267.710.303,36 17:25
KLSYN KOLEKSIYON MOBILYA 4,05 5,19 % 58.335.241,64 17:25
KMPUR KIMTEKS POLIURETAN 81,15 1,37 % 51.708.687,85 17:25
KNFRT KONFRUT GIDA 12,64 3,27 % 9.869.947,77 17:25
KONKA KONYA KAGIT 33,04 9,99 % 25.234.666,24 17:25
KONTR KONTROLMATIK TEKNOLOJI 129,50 2,29 % 408.432.888,60 17:25
KONYA KONYA CIMENTO 3.152,00 10,00 % 200.545.601,20 17:25
KOPOL KOZA POLYESTER 40,40 3,06 % 287.187.455,48 17:25
KORDS KORDSA TEKNIK TEKSTIL 67,15 1,90 % 112.194.389,00 17:25
KOZAA KOZA MADENCILIK 44,48 2,02 % 1.128.160.764,64 17:25
KOZAL KOZA ALTIN 21,56 3,55 % 1.572.247.797,52 17:25
KRDMA KARDEMIR (A) 17,96 1,41 % 51.798.809,91 17:25
KRDMB KARDEMIR (B) 15,99 2,50 % 27.182.171,82 17:25
KRDMD KARDEMIR (D) 18,13 1,63 % 2.012.247.071,22 17:25
KRGYO KORFEZ GMYO 18,08 -1,09 % 13.183.292,70 17:25
KRONT KRON TEKNOLOJI 17,35 5,79 % 11.043.673,73 17:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,53 5,49 % 42.645.879,05 17:25
KRSTL KRISTAL KOLA 7,28 8,33 % 39.344.976,00 17:25
KRTEK KARSU TEKSTIL 16,42 4,59 % 7.620.095,13 17:25
KRVGD KERVAN GIDA 15,29 4,94 % 27.708.833,16 17:25
KSTUR KUSTUR KUSADASI TURIZM 290,00 -0,31 % 147.858,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 41,12 6,97 % 29.685.428,42 17:25
KUTPO KUTAHYA PORSELEN 44,10 5,10 % 15.400.788,64 17:25
KUVVA KUVVA GIDA 35,28 -0,34 % 319.855,56 13:55
KUYAS KUYAS YATIRIM 27,84 0,65 % 47.777.824,88 17:25
KZBGY KIZILBUK GYO 17,68 -1,45 % 126.912.309,77 17:25
LIDER LDR TURIZM 73,70 0,27 % 122.113.932,40 17:25
LIDFA LIDER FAKTORING 5,25 3,35 % 24.805.744,83 17:24
LINK LINK BILGISAYAR 42,72 5,33 % 17.464.660,02 17:25
LKMNH LOKMAN HEKIM SAGLIK 21,20 2,22 % 10.265.616,42 17:25
LOGO LOGO YAZILIM 53,30 0,19 % 96.358.538,45 17:25
LUKSK LUKS KADIFE 24,60 2,93 % 5.970.962,48 17:25
MAALT MARMARIS ALTINYUNUS 303,80 3,02 % 15.150.296,70 17:25
MACKO MACKOLIK INTERNET HIZMETLERI 54,00 2,37 % 12.148.478,65 17:25
MAGEN MARGUN ENERJI 33,82 5,69 % 28.950.259,86 17:25
MAKIM MAKIM MAKINE 23,24 1,66 % 20.216.184,42 17:25
MAKTK MAKINA TAKIM 3,96 3,39 % 11.346.550,19 17:25
MANAS MANAS ENERJI YONETIMI 7,08 3,51 % 11.334.013,26 17:25
MARKA MARKA YATIRIM HOLDING 15,44 -9,97 % 126.431.873,38 17:25
MARTI MARTI OTEL 3,10 0,65 % 43.911.685,09 17:25
MAVI MAVI GIYIM 54,45 5,22 % 82.635.454,75 17:25
MEDTR MEDITERA TIBBI MALZEME 28,36 -1,18 % 15.861.798,10 17:25
MEGAP MEGA POLIETILEN 3,85 3,22 % 35.605.681,24 17:25
MEPET METRO PETROL VE TESISLERI 4,23 3,17 % 9.060.687,28 17:25
MERCN MERCAN KIMYA 25,88 3,94 % 22.466.162,06 17:25
MERIT MERIT TURIZM 33,28 3,35 % 7.438.134,92 17:22
MERKO MERKO GIDA 5,38 -0,37 % 19.026.449,86 17:24
METRO METRO HOLDING 1,63 3,82 % 19.547.401,33 17:25
METUR METEMTUR YATIRIM 4,26 4,41 % 6.737.473,90 17:25
MGROS MIGROS TICARET 172,90 0,70 % 285.361.176,30 17:25
MIATK MIA TEKNOLOJI 106,80 3,49 % 87.913.130,70 17:25
MIPAZ MILPA 7,88 2,34 % 14.414.091,34 17:25
MMCAS MMC SAN. VE TIC. YAT. 4,83 -2,42 % 438.578,21 13:55
MNDRS MENDERES TEKSTIL 6,40 2,24 % 58.787.130,94 17:25
MNDTR MONDI TURKEY 14,46 1,40 % 22.446.661,09 17:25
MOBTL MOBILTEL ILETISIM 3,02 2,72 % 28.208.352,76 17:25
MPARK MLP SAGLIK 61,95 1,31 % 62.533.149,10 17:25
MRGYO MARTI GMYO 5,05 8,84 % 36.731.184,05 17:25
MRSHL MARSHALL 488,00 1,86 % 14.631.008,60 17:25
MSGYO MISTRAL GMYO 6,02 -0,50 % 11.890.246,50 17:25
MTRKS MATRIKS BILGI DAGITIM 33,90 1,99 % 13.188.704,40 17:25
MTRYO METRO YAT. ORT. 3,36 0,60 % 600.705,64 17:18
MZHLD MAZHAR ZORLU HOLDING 7,16 3,17 % 10.568.463,13 17:25
NATEN NATUREL ENERJI 146,90 1,66 % 62.050.203,60 17:25
NETAS NETAS TELEKOM. 24,74 3,08 % 38.969.069,64 17:25
NIBAS NIGBAS NIGDE BETON 14,29 3,93 % 40.301.817,65 17:25
NTGAZ NATURELGAZ 20,48 2,66 % 30.984.850,94 17:25
NTHOL NET HOLDING 11,62 2,83 % 32.529.387,71 17:25
NUGYO NUROL GMYO 5,37 2,09 % 13.390.800,45 17:25
NUHCM NUH CIMENTO 133,70 9,95 % 114.056.725,10 17:25
OBASE OBASE BILGISAYAR 15,03 2,38 % 6.576.472,90 17:25
ODAS ODAS ELEKTRIK 6,61 5,76 % 617.629.563,65 17:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 102,50 7,33 % 251.853.063,85 17:25
ORCAY ORCAY ORTAKOY CAY SANAYI 6,62 3,92 % 14.105.938,52 17:25
ORGE ORGE ENERJI ELEKTRIK 23,22 4,31 % 52.262.462,04 17:25
ORMA ORMA ORMAN MAHSULLERI 57,40 0,70 % 671.993,60 13:55
OSMEN OSMANLI MENKUL 67,60 2,19 % 10.854.197,45 17:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,21 -0,62 % 43.926.214,94 17:25
OTKAR OTOKAR 165,80 3,17 % 49.234.951,10 17:25
OTTO OTTO HOLDING 107,90 4,76 % 488.735,10 13:55
OYAKC OYAK CIMENTO 42,22 5,02 % 1.677.229.748,04 17:25
OYAYO OYAK YAT. ORT. 11,30 5,61 % 48.860.618,54 17:25
OYLUM OYLUM SINAI YATIRIMLAR 4,20 -0,24 % 20.169.815,83 17:25
OYYAT OYAK YATIRIM MENKUL 38,06 1,71 % 7.093.995,98 17:23
OZGYO OZDERICI GMYO 3,79 3,84 % 10.240.729,96 17:25
OZKGY OZAK GMYO 11,83 5,91 % 56.222.924,81 17:25
OZRDN OZERDEN PLASTIK 16,39 0,31 % 8.191.503,00 17:25
OZSUB OZSU BALIK 14,52 0,55 % 9.611.738,01 17:25
PAGYO PANORA GMYO 26,48 2,08 % 5.299.920,74 17:23
PAMEL PAMEL ELEKTRIK 195,00 1,56 % 65.729.708,10 17:25
PAPIL PAPILON SAVUNMA 14,84 3,78 % 22.798.671,85 17:25
PARSN PARSAN 62,25 2,47 % 78.522.946,05 17:25
PCILT PC ILETISIM MEDYA 23,52 2,53 % 25.773.126,90 17:25
PEGYO PERA GMYO 7,03 0,00 % 17.209.494,94 17:25
PEKGY PEKER GMYO 6,59 1,70 % 47.910.988,04 17:25
PENGD PENGUEN GIDA 5,20 1,76 % 31.584.714,08 17:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,33 0,18 % 86.741.345,77 17:25
PETKM PETKIM 13,91 2,66 % 856.390.498,01 17:25
PETUN PINAR ET VE UN 45,10 2,36 % 9.418.529,56 17:25
PGSUS PEGASUS 464,00 2,02 % 824.110.423,70 17:25
PINSU PINAR SU 6,86 2,54 % 6.567.664,27 17:25
PKART PLASTIKKART 20,54 2,70 % 5.158.425,68 17:25
PKENT PETROKENT TURIZM 103,90 2,26 % 10.516.773,40 17:25
PLTUR PLATFORM TURIZM 10,68 3,19 % 37.429.630,25 17:25
PNLSN PANELSAN CATI CEPHE 37,86 2,44 % 29.553.357,32 17:25
PNSUT PINAR SUT 46,56 2,96 % 25.877.070,28 17:25
POLHO POLISAN HOLDING 8,66 4,21 % 57.294.760,06 17:25
POLTK POLITEKNIK METAL 2.665,10 -1,28 % 10.105.519,20 17:25
PRDGS PARDUS GIRISIM 5,70 3,64 % 28.497.180,95 17:25
PRKAB TURK PRYSMIAN KABLO 24,52 3,03 % 15.491.449,66 17:25
PRKME PARK ELEK.MADENCILIK 14,88 3,55 % 18.796.036,33 17:25
PRZMA PRIZMA PRESS MATBAACILIK 21,62 1,50 % 3.027.326,32 17:25
PSDTC PERGAMON DIS TICARET 29,32 2,02 % 8.054.101,64 17:25
PSGYO PASIFIK GMYO 6,42 -2,43 % 164.550.858,39 17:25
QNBFB QNB FINANSBANK 41,10 1,73 % 157.194,92 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 85,00 -0,47 % 92.310,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 86,00 -2,55 % 193.661.759,40 17:25
RALYH RAL YATIRIM HOLDING 61,90 2,82 % 37.040.006,40 17:25
RAYSG RAY SIGORTA 20,72 8,09 % 15.670.205,94 17:25
RHEAG RHEA GIRISIM 4,09 4,60 % 2.229.315,21 17:24
RNPOL RAINBOW POLIKARBONAT 15,12 1,61 % 4.614.737,26 17:25
RODRG RODRIGO TEKSTIL 43,64 -1,93 % 20.093.767,70 17:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 7,61 2,56 % 17.605.992,20 17:25
RUBNS RUBENIS TEKSTIL 17,90 5,54 % 102.537.952,27 17:25
RYGYO REYSAS GMYO 12,01 6,00 % 55.639.491,70 17:25
RYSAS REYSAS LOJISTIK 41,28 4,24 % 71.300.951,26 17:25
SAFKR SAFKAR EGE SOGUTMACILIK 12,88 3,04 % 4.757.901,02 17:24
SAHOL SABANCI HOLDING 39,42 8,48 % 2.235.354.531,86 17:25
SAMAT SARAY MATBAACILIK 17,48 2,16 % 542.913.853,43 17:25
SANEL SANEL MUHENDISLIK 19,18 -0,10 % 4.898.809,19 17:25
SANFM SANIFOAM ENDUSTRI 15,79 2,80 % 2.700.365,33 17:25
SANKO SANKO PAZARLAMA 23,48 3,44 % 5.052.125,56 17:25
SARKY SARKUYSAN 30,06 1,76 % 14.619.707,50 17:25
SASA SASA POLYESTER 54,55 1,87 % 2.154.212.899,50 17:25
SAYAS SAY YENILENEBILIR ENERJI 24,30 0,41 % 10.952.413,58 17:25
SDTTR SDT UZAY VE SAVUNMA 128,80 1,10 % 689.772.536,90 17:25
SEGYO SEKER GMYO 2,15 9,69 % 40.010.338,90 17:25
SEKFK SEKER FIN. KIR. 7,93 8,78 % 16.058.914,66 17:25
SEKUR SEKURO PLASTIK 16,21 1,95 % 6.176.230,07 17:25
SELEC SELCUK ECZA DEPOSU 32,88 2,11 % 47.316.551,94 17:25
SELGD SELCUK GIDA 5,82 1,57 % 736.049,97 17:24
SELVA SELVA GIDA 9,27 2,09 % 10.767.185,58 17:25
SEYKM SEYITLER KIMYA 7,36 3,66 % 7.835.444,45 17:25
SILVR SILVERLINE ENDUSTRI 12,65 1,61 % 7.395.881,40 17:25
SISE SISE CAM 41,80 5,03 % 2.717.646.581,26 17:25
SKBNK SEKERBANK 2,45 8,41 % 531.465.631,31 17:25
SKTAS SOKTAS 3,20 4,23 % 28.567.766,10 17:25
SMART SMARTIKS YAZILIM 8,06 2,15 % 9.935.904,06 17:25
SMRTG SMART GUNES ENERJISI TEK. 76,55 0,39 % 362.270.639,35 17:25
SNGYO SINPAS GMYO 2,45 2,51 % 88.474.064,75 17:25
SNICA SANICA ISI SANAYI 23,82 1,53 % 80.084.996,60 17:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 22,52 0,90 % 496.160,64 13:55
SNPAM SONMEZ PAMUKLU 12,39 2,40 % 23.795,28 13:55
SODSN SODAS SODYUM SANAYII 27,44 1,11 % 152.552,88 13:55
SOKE SOKE DEGIRMENCILIK 11,81 1,29 % 67.006.107,83 17:25
SOKM SOK MARKETLER TICARET 27,28 0,96 % 314.707.667,90 17:25
SONME SONMEZ FILAMENT 29,38 0,41 % 4.433.999,58 17:24
SRVGY SERVET GMYO 174,60 2,71 % 36.442.056,70 17:25
SUMAS SUMAS SUNI TAHTA 86,45 -0,06 % 173.353,85 13:55
SUNTK SUN TEKSTIL 36,18 5,17 % 17.104.278,18 17:24
SUWEN SUWEN TEKSTIL 61,80 -3,44 % 40.489.995,95 17:25
TATGD TAT GIDA 26,36 1,38 % 50.374.151,98 17:25
TAVHL TAV HAVALIMANLARI 77,40 3,96 % 453.860.723,80 17:25
TBORG T.TUBORG 31,00 0,39 % 534.925,60 13:55
TCELL TURKCELL 35,02 3,79 % 1.018.438.094,98 17:25
TDGYO TREND GMYO 4,24 4,43 % 9.207.436,82 17:25
TEKTU TEK-ART TURIZM 2,61 3,98 % 12.641.016,56 17:25
TERA TERA YATIRIM MENKUL DEGERLER 24,62 5,12 % 20.345.470,70 17:25
TETMT TETAMAT GIDA 195,80 1,08 % 2.707.349,50 17:25
TEZOL EUROPAP TEZOL KAGIT 23,64 2,07 % 35.345.315,90 17:25
TGSAS TGS DIS TICARET 15,83 3,46 % 2.297.734,37 17:25
THYAO TURK HAVA YOLLARI 147,70 1,16 % 8.524.177.294,10 17:25
TKFEN TEKFEN HOLDING 30,74 5,49 % 306.127.194,28 17:25
TKNSA TEKNOSA IC VE DIS TICARET 17,73 3,50 % 60.757.986,42 17:25
TLMAN TRABZON LIMAN 52,85 0,67 % 16.412.248,35 17:24
TMPOL TEMAPOL POLIMER PLASTIK 23,78 2,32 % 9.645.787,04 17:25
TMSN TUMOSAN MOTOR VE TRAKTOR 56,85 1,34 % 230.905.681,45 17:25
TNZTP TAPDI TINAZTEPE 22,14 3,46 % 39.309.118,40 17:25
TOASO TOFAS OTO. FAB. 206,60 5,14 % 1.251.304.395,70 17:25
TRCAS TURCAS PETROL 12,62 3,44 % 12.866.144,33 17:25
TRGYO TORUNLAR GMYO 15,61 4,69 % 71.792.044,35 17:25
TRILC TURK ILAC SERUM 9,25 2,21 % 24.002.580,83 17:25
TSGYO TSKB GMYO 4,53 6,34 % 41.824.140,49 17:25
TSKB T.S.K.B. 4,29 8,88 % 369.510.919,62 17:25
TSPOR TRABZONSPOR SPORTIF 3,62 1,40 % 49.796.275,77 17:25
TTKOM TURK TELEKOM 15,96 4,04 % 1.048.699.014,02 17:25
TTRAK TURK TRAKTOR 650,20 5,55 % 211.994.381,40 17:25
TUCLK TUGCELIK 29,60 2,42 % 10.930.800,16 17:25
TUKAS TUKAS 13,45 5,00 % 56.378.218,59 17:25
TUPRS TUPRAS 69,55 1,98 % 1.752.571.540,90 17:25
TUREX TUREKS TURIZM TASIMACILIK 24,34 0,50 % 12.474.187,84 17:25
TURGG TURKER PROJE GAYRIMENKUL 194,70 0,88 % 3.701.309,80 17:25
TURSG TURKIYE SIGORTA 10,97 5,58 % 31.306.017,39 17:25
UFUK UFUK YATIRIM 47,38 1,67 % 1.124.808,50 17:25
ULAS ULASLAR TURIZM YAT. 14,98 0,54 % 5.585.040,38 17:24
ULKER ULKER BISKUVI 33,18 5,33 % 227.075.393,96 17:25
ULUFA ULUSAL FAKTORING 5,60 4,87 % 15.783.673,61 17:25
ULUSE ULUSOY ELEKTRIK 129,70 0,54 % 41.037.348,10 17:25
ULUUN ULUSOY UN SANAYI 23,34 1,83 % 34.563.730,36 17:25
UMPAS UMPAS HOLDING 3,28 0,61 % 142.335,82 13:55
UNLU UNLU YATIRIM HOLDING 8,08 3,46 % 17.669.835,97 17:25
USAK USAK SERAMIK 3,27 5,48 % 26.487.281,74 17:24
UZERB UZERTAS BOYA 180,00 0,84 % 560.498,00 13:55
VAKBN VAKIFLAR BANKASI 10,03 7,97 % 1.002.925.657,15 17:25
VAKFN VAKIF FIN. KIR. 4,33 1,88 % 67.299.752,76 17:25
VAKKO VAKKO TEKSTIL 46,74 4,28 % 22.927.407,28 17:25
VANGD VANET GIDA 7,29 -3,19 % 7.760.100,79 17:25
VBTYZ VBT YAZILIM 37,52 2,07 % 7.670.968,80 17:25
VERTU VERUSATURK GIRISIM 27,76 4,13 % 17.548.808,66 17:25
VERUS VERUSA HOLDING 126,50 1,28 % 9.001.650,50 17:24
VESBE VESTEL BEYAZ ESYA 11,24 2,09 % 86.460.777,33 17:25
VESTL VESTEL 45,86 3,94 % 299.811.516,16 17:25
VKFYO VAKIF YAT. ORT. 8,78 3,05 % 71.888.134,96 17:25
VKGYO VAKIF GMYO 3,23 5,21 % 75.031.492,56 17:25
VKING VIKING KAGIT 31,94 -0,87 % 6.003.362,44 17:25
YAPRK YAPRAK SUT VE BESI CIFT. 42,82 1,52 % 12.126.203,78 17:25
YATAS YATAS 30,72 1,65 % 67.424.328,52 17:25
YAYLA YAYLA EN. UR. TUR. VE INS 4,69 3,30 % 9.471.214,93 17:25
YBTAS YIBITAS INSAAT MALZEME 56.000,00 2,56 % 502.500,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 64,75 0,86 % 109.015.198,25 17:25
YESIL YESIL YATIRIM HOLDING 3,76 9,94 % 78.238.839,85 17:25
YGGYO YENI GIMAT GMYO 34,00 0,29 % 1.903.761,54 17:21
YGYO YESIL GMYO 1,80 8,43 % 80.885.110,06 17:25
YKBNK YAPI VE KREDI BANK. 10,27 9,96 % 3.925.679.125,89 17:25
YKSLN YUKSELEN CELIK 9,15 3,74 % 12.916.359,72 17:25
YONGA YONGA MOBILYA 25,02 -3,62 % 142.812,98 13:55
YUNSA YUNSA 91,10 2,36 % 48.933.054,70 17:25
YYAPI YESIL YAPI 2,54 9,96 % 137.777.345,45 17:25
YYLGD YAYLA GIDA 24,00 2,21 % 52.757.601,52 17:25
ZEDUR ZEDUR ENERJI 37,42 0,59 % 3.014.720,92 17:24
ZOREN ZORLU ENERJI 4,77 3,47 % 325.198.525,21 17:25
ZRGYO ZIRAAT GMYO 4,46 5,94 % 33.535.580,85 17:25

HESABIM